Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 21.96 22.06 21.81 21.81 23.6 Thousand
28 Apr, 2021 21.86 21.86 21.46 21.76 7962.00
27 Apr, 2021 21.51 21.76 21.51 21.76 17.25 Thousand
26 Apr, 2021 21.56 22.01 21.36 21.91 63.97 Thousand
23 Apr, 2021 21.86 21.96 21.31 21.91 55.53 Thousand
22 Apr, 2021 22.06 22.51 21.11 22.01 129.92 Thousand
21 Apr, 2021 22.16 22.51 22.16 22.21 69.65 Thousand
20 Apr, 2021 22.56 22.56 22.26 22.26 25.7 Thousand
19 Apr, 2021 22.56 23.01 21.86 22.36 128.13 Thousand
16 Apr, 2021 24.51 24.61 22.71 22.76 284.87 Thousand