Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 29.5 29.9 29.45 29.45 34 Thousand
14 Oct, 2022 29.8 29.8 29.65 29.7 22 Thousand
13 Oct, 2022 29.55 29.65 29.45 29.45 13 Thousand
12 Oct, 2022 29.5 29.6 29.5 29.55 12 Thousand
11 Oct, 2022 29.8 29.9 29.3 29.8 9000.00
07 Oct, 2022 30.0 30.0 29.95 29.95 3000.00
06 Oct, 2022 30.0 30.0 29.65 29.85 16 Thousand
05 Oct, 2022 29.95 29.95 29.8 29.85 4000.00
04 Oct, 2022 29.8 29.95 29.75 29.95 10 Thousand
03 Oct, 2022 29.9 29.95 29.8 29.8 16 Thousand