Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.95 30.0 29.9 30.0 14 Thousand
11 Nov, 2022 30.2 30.2 29.9 29.9 48 Thousand
10 Nov, 2022 30.25 30.25 30.0 30.0 14 Thousand
09 Nov, 2022 29.95 30.0 29.95 30.0 6000.00
08 Nov, 2022 29.8 29.95 29.7 29.95 7000.00
07 Nov, 2022 30.1 30.1 29.85 29.9 7000.00
04 Nov, 2022 29.7 30.35 29.7 30.25 35 Thousand
03 Nov, 2022 29.7 29.75 29.5 29.7 19 Thousand
02 Nov, 2022 29.75 29.8 29.75 29.75 26 Thousand
01 Nov, 2022 29.7 29.75 29.7 29.7 16 Thousand