Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 29.65 29.75 29.45 29.75 11 Thousand
28 Oct, 2022 29.6 29.7 29.35 29.45 18 Thousand
27 Oct, 2022 29.6 29.7 29.5 29.7 23 Thousand
26 Oct, 2022 29.55 29.6 29.4 29.6 34 Thousand
25 Oct, 2022 29.5 29.55 29.35 29.55 19 Thousand
24 Oct, 2022 29.55 29.65 29.55 29.65 6000.00
21 Oct, 2022 29.95 29.95 29.55 29.55 7000.00
20 Oct, 2022 29.5 29.6 29.3 29.55 23 Thousand
19 Oct, 2022 29.6 29.6 29.6 29.6 11 Thousand
18 Oct, 2022 29.5 29.65 29.5 29.65 8000.00