Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 35.9 | 35.9 | 35.15 | 35.15 | 78 Thousand |
| 19 May, 2010 | 35.65 | 35.65 | 35.0 | 35.5 | 130.8 Thousand |
| 18 May, 2010 | 35.6 | 36.0 | 35.0 | 35.8 | 205.2 Thousand |
| 17 May, 2010 | 36.9 | 37.0 | 35.0 | 35.5 | 122.4 Thousand |
| 14 May, 2010 | 37.1 | 37.3 | 36.85 | 37.2 | 92.4 Thousand |
| 13 May, 2010 | 36.0 | 37.1 | 36.0 | 37.1 | 220.8 Thousand |
| 12 May, 2010 | 35.3 | 36.0 | 35.3 | 35.95 | 84 Thousand |
| 11 May, 2010 | 35.9 | 35.9 | 35.35 | 35.6 | 210 Thousand |
| 10 May, 2010 | 34.9 | 35.5 | 34.75 | 35.35 | 210 Thousand |
| 07 May, 2010 | 33.6 | 34.9 | 33.6 | 34.9 | 494.4 Thousand |
5511
5512
5514
5490
5493
5498