Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 33.1 | 34.1 | 33.1 | 33.75 | 115.2 Thousand |
| 02 Jun, 2010 | 34.0 | 34.0 | 33.05 | 33.3 | 78 Thousand |
| 01 Jun, 2010 | 34.25 | 34.25 | 33.6 | 34.0 | 62.4 Thousand |
| 31 May, 2010 | 34.2 | 34.3 | 33.85 | 34.25 | 45.6 Thousand |
| 28 May, 2010 | 34.5 | 34.85 | 34.0 | 34.2 | 70.8 Thousand |
| 27 May, 2010 | 33.0 | 33.9 | 32.9 | 33.8 | 97.2 Thousand |
| 26 May, 2010 | 32.65 | 33.4 | 32.65 | 33.1 | 86.4 Thousand |
| 25 May, 2010 | 34.3 | 34.3 | 32.65 | 33.1 | 145.2 Thousand |
| 24 May, 2010 | 34.4 | 34.5 | 34.2 | 34.3 | 122.4 Thousand |
| 21 May, 2010 | 34.5 | 34.5 | 33.9 | 34.1 | 253.2 Thousand |
5511
5512
5514
5490
5493
5498