Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 35.3 | 35.45 | 35.0 | 35.0 | 90 Thousand |
| 17 Jun, 2010 | 35.45 | 35.85 | 35.2 | 35.35 | 139.2 Thousand |
| 15 Jun, 2010 | 35.1 | 35.6 | 35.1 | 35.35 | 106.8 Thousand |
| 14 Jun, 2010 | 36.6 | 36.6 | 35.8 | 35.8 | 589.2 Thousand |
| 11 Jun, 2010 | 35.2 | 35.9 | 34.9 | 35.9 | 304.8 Thousand |
| 10 Jun, 2010 | 34.1 | 35.0 | 34.1 | 35.0 | 162 Thousand |
| 09 Jun, 2010 | 34.8 | 35.0 | 33.8 | 34.1 | 228 Thousand |
| 08 Jun, 2010 | 34.2 | 34.8 | 34.0 | 34.8 | 135.6 Thousand |
| 07 Jun, 2010 | 34.45 | 34.5 | 33.9 | 34.4 | 91.2 Thousand |
| 04 Jun, 2010 | 35.0 | 35.0 | 34.55 | 34.85 | 156 Thousand |
5511
5512
5514
5490
5493
5498