Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 30.4 31.05 30.2 30.7 369.5 Thousand
26 Sep, 2017 30.9 31.4 30.25 30.45 521.46 Thousand
25 Sep, 2017 32.4 32.4 30.5 30.9 488.46 Thousand
22 Sep, 2017 33.5 33.5 32.3 32.4 297.3 Thousand
21 Sep, 2017 32.4 33.3 32.3 33.15 855.8 Thousand
20 Sep, 2017 33.55 33.55 32.05 32.3 664.4 Thousand
19 Sep, 2017 33.6 34.8 32.7 33.05 1.07 Million
18 Sep, 2017 31.5 34.0 31.3 33.6 2.15 Million
15 Sep, 2017 30.6 31.0 30.4 31.0 417.28 Thousand
14 Sep, 2017 30.7 30.85 30.5 30.5 200.47 Thousand