Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 30.65 | 30.65 | 30.45 | 30.55 | 188.79 Thousand |
| 12 Sep, 2017 | 30.7 | 30.7 | 30.35 | 30.5 | 246.98 Thousand |
| 11 Sep, 2017 | 30.7 | 30.8 | 30.4 | 30.45 | 408.24 Thousand |
| 08 Sep, 2017 | 30.4 | 30.9 | 30.25 | 30.7 | 804.14 Thousand |
| 07 Sep, 2017 | 30.1 | 30.4 | 29.85 | 30.15 | 449.84 Thousand |
| 06 Sep, 2017 | 30.45 | 30.95 | 30.1 | 30.1 | 540 Thousand |
| 05 Sep, 2017 | 29.85 | 30.5 | 29.85 | 30.4 | 912.66 Thousand |
| 04 Sep, 2017 | 29.75 | 29.75 | 29.45 | 29.5 | 173.95 Thousand |
| 01 Sep, 2017 | 29.2 | 30.2 | 29.2 | 29.7 | 685.32 Thousand |
| 31 Aug, 2017 | 29.25 | 29.45 | 29.05 | 29.25 | 113.35 Thousand |
5511
5512
5514
5490
5493
5498