Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 33.15 33.25 32.45 32.8 488.8 Thousand
27 Oct, 2017 33.2 33.35 32.85 33.0 843.01 Thousand
26 Oct, 2017 32.1 33.0 32.1 32.9 979.07 Thousand
25 Oct, 2017 31.7 32.7 31.25 32.1 1.11 Million
24 Oct, 2017 31.0 31.7 31.0 31.5 891.33 Thousand
23 Oct, 2017 31.45 31.6 30.8 31.25 363.03 Thousand
20 Oct, 2017 31.6 31.6 31.15 31.25 511.96 Thousand
19 Oct, 2017 31.75 31.75 31.5 31.6 112.8 Thousand
18 Oct, 2017 31.45 31.9 31.45 31.75 403.89 Thousand
17 Oct, 2017 31.7 31.9 31.5 31.6 217.7 Thousand