Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 32.2 32.2 31.85 31.9 171 Thousand
22 Jan, 2018 32.0 32.0 31.85 31.85 188.1 Thousand
19 Jan, 2018 32.0 32.0 31.85 31.9 207.16 Thousand
18 Jan, 2018 32.1 32.1 31.9 31.9 217.26 Thousand
17 Jan, 2018 32.0 32.1 31.95 32.0 148.94 Thousand
16 Jan, 2018 32.15 32.15 31.95 32.0 105 Thousand
15 Jan, 2018 32.2 32.2 31.9 32.1 185.99 Thousand
12 Jan, 2018 31.9 32.1 31.85 32.05 273 Thousand
11 Jan, 2018 32.4 32.4 31.8 31.85 110.2 Thousand
10 Jan, 2018 32.0 32.0 31.6 31.9 287 Thousand