Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 31.8 | 31.8 | 30.9 | 31.0 | 509.39 Thousand |
| 05 Feb, 2018 | 32.05 | 32.05 | 31.75 | 31.9 | 198 Thousand |
| 02 Feb, 2018 | 31.9 | 32.45 | 31.9 | 32.15 | 180.9 Thousand |
| 01 Feb, 2018 | 32.0 | 32.0 | 31.8 | 31.8 | 193 Thousand |
| 31 Jan, 2018 | 31.8 | 32.0 | 31.8 | 32.0 | 200.84 Thousand |
| 30 Jan, 2018 | 32.0 | 32.1 | 31.8 | 31.85 | 208.09 Thousand |
| 29 Jan, 2018 | 32.0 | 32.0 | 31.8 | 31.95 | 86.45 Thousand |
| 26 Jan, 2018 | 32.0 | 32.0 | 31.8 | 31.8 | 174.16 Thousand |
| 25 Jan, 2018 | 32.0 | 32.0 | 31.8 | 31.9 | 108.85 Thousand |
| 24 Jan, 2018 | 31.9 | 31.9 | 31.7 | 31.85 | 172.4 Thousand |
5511
5512
5514
5490
5493
5498