Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 31.0 | 31.25 | 30.9 | 30.95 | 165 Thousand |
| 27 Feb, 2018 | 31.0 | 31.25 | 31.0 | 31.1 | 97.75 Thousand |
| 26 Feb, 2018 | 31.05 | 31.35 | 30.95 | 31.15 | 133.8 Thousand |
| 23 Feb, 2018 | 31.3 | 31.45 | 30.9 | 31.05 | 206.6 Thousand |
| 22 Feb, 2018 | 31.05 | 31.25 | 30.9 | 31.25 | 103.4 Thousand |
| 21 Feb, 2018 | 31.45 | 31.45 | 30.65 | 31.05 | 161.05 Thousand |
| 12 Feb, 2018 | 31.0 | 31.0 | 30.35 | 30.65 | 191.2 Thousand |
| 09 Feb, 2018 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 08 Feb, 2018 | 31.0 | 31.1 | 30.8 | 30.9 | 158.24 Thousand |
| 07 Feb, 2018 | 31.0 | 31.5 | 31.0 | 31.0 | 497.6 Thousand |
5511
5512
5514
5490
5493
5498