Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 10.22 10.9 9.97 10.71 299.63 Thousand
09 Jul, 2002 11.02 11.02 10.4 10.59 322.41 Thousand
08 Jul, 2002 11.21 11.21 10.84 11.15 602.77 Thousand
05 Jul, 2002 10.71 11.15 10.59 10.9 101.63 Thousand
04 Jul, 2002 10.28 10.78 10.28 10.78 124.41 Thousand
03 Jul, 2002 10.34 10.47 9.91 10.34 91.11 Thousand
02 Jul, 2002 10.78 10.78 10.4 10.59 208.51 Thousand
01 Jul, 2002 11.27 11.33 11.15 11.15 61.32 Thousand
28 Jun, 2002 11.46 11.77 11.4 11.77 171.72 Thousand
27 Jun, 2002 11.21 11.7 11.21 11.33 408.27 Thousand