Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 9.78 9.78 9.29 9.41 243.56 Thousand
23 Jul, 2002 9.78 9.78 9.6 9.78 119.15 Thousand
22 Jul, 2002 9.91 10.09 9.78 9.85 161.2 Thousand
19 Jul, 2002 10.09 10.78 10.09 10.28 182.23 Thousand
18 Jul, 2002 10.59 10.84 10.59 10.84 141.93 Thousand
17 Jul, 2002 10.71 10.71 10.4 10.65 126.16 Thousand
16 Jul, 2002 10.71 11.15 10.65 10.71 231.29 Thousand
15 Jul, 2002 11.15 11.33 10.9 11.15 280.36 Thousand
12 Jul, 2002 10.4 10.9 10.4 10.9 192.74 Thousand
11 Jul, 2002 10.59 10.71 10.09 10.22 343.44 Thousand