Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 8.11 | 8.45 | 8.05 | 8.45 | 236.55 Thousand |
| 06 Aug, 2002 | 7.77 | 8.3 | 7.77 | 7.93 | 140.18 Thousand |
| 05 Aug, 2002 | 8.48 | 8.48 | 8.21 | 8.21 | 169.96 Thousand |
| 02 Aug, 2002 | 8.55 | 8.79 | 8.55 | 8.79 | 147.18 Thousand |
| 01 Aug, 2002 | 8.79 | 8.86 | 8.73 | 8.79 | 110.39 Thousand |
| 31 Jul, 2002 | 9.17 | 9.29 | 8.98 | 8.98 | 147.18 Thousand |
| 30 Jul, 2002 | 9.1 | 9.23 | 9.04 | 9.17 | 189.24 Thousand |
| 29 Jul, 2002 | 8.79 | 8.98 | 8.76 | 8.79 | 150.69 Thousand |
| 26 Jul, 2002 | 9.17 | 9.17 | 8.86 | 8.98 | 148.94 Thousand |
| 25 Jul, 2002 | 9.66 | 9.72 | 9.48 | 9.48 | 171.72 Thousand |
5508
5511
5512
5489
5490
5493