Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 8.87 | 8.87 | 8.58 | 8.87 | 101.64 Thousand |
| 08 Jul, 2004 | 8.8 | 8.98 | 8.8 | 8.91 | 77.37 Thousand |
| 07 Jul, 2004 | 8.58 | 8.98 | 8.44 | 8.98 | 115.3 Thousand |
| 06 Jul, 2004 | 8.83 | 8.83 | 8.73 | 8.83 | 54.61 Thousand |
| 05 Jul, 2004 | 9.01 | 9.01 | 8.62 | 8.76 | 116.81 Thousand |
| 02 Jul, 2004 | 9.3 | 9.37 | 8.76 | 9.01 | 465.75 Thousand |
| 01 Jul, 2004 | 9.41 | 9.44 | 9.3 | 9.41 | 162.33 Thousand |
| 30 Jun, 2004 | 9.66 | 9.73 | 9.3 | 9.3 | 371.69 Thousand |
| 29 Jun, 2004 | 9.3 | 9.66 | 9.3 | 9.51 | 509.74 Thousand |
| 28 Jun, 2004 | 9.01 | 9.41 | 9.01 | 9.23 | 729.72 Thousand |
5508
5511
5512
5489
5490
5493