Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 7.44 | 8.01 | 7.44 | 7.9 | 260.94 Thousand |
| 05 Aug, 2004 | 7.51 | 7.83 | 7.44 | 7.73 | 311 Thousand |
| 04 Aug, 2004 | 7.83 | 7.9 | 7.58 | 7.58 | 142.6 Thousand |
| 03 Aug, 2004 | 7.94 | 7.98 | 7.87 | 7.94 | 30.34 Thousand |
| 02 Aug, 2004 | 8.15 | 8.15 | 7.87 | 8.05 | 68.27 Thousand |
| 30 Jul, 2004 | 8.23 | 8.26 | 8.12 | 8.12 | 45.51 Thousand |
| 29 Jul, 2004 | 8.15 | 8.19 | 8.08 | 8.19 | 86.47 Thousand |
| 28 Jul, 2004 | 8.26 | 8.3 | 8.19 | 8.19 | 247.28 Thousand |
| 27 Jul, 2004 | 8.05 | 8.3 | 7.98 | 8.19 | 150.19 Thousand |
| 26 Jul, 2004 | 8.05 | 8.08 | 7.94 | 8.05 | 43.99 Thousand |
5508
5511
5512
5489
5490
5493