Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2004 | 7.98 | 8.23 | 7.87 | 8.05 | 168.39 Thousand |
| 22 Jul, 2004 | 7.69 | 7.8 | 7.58 | 7.73 | 218.46 Thousand |
| 21 Jul, 2004 | 7.8 | 7.87 | 7.73 | 7.83 | 186.6 Thousand |
| 20 Jul, 2004 | 8.08 | 8.15 | 7.55 | 7.65 | 292.8 Thousand |
| 19 Jul, 2004 | 8.44 | 8.44 | 7.94 | 8.08 | 100.12 Thousand |
| 16 Jul, 2004 | 8.58 | 8.58 | 8.37 | 8.48 | 121.36 Thousand |
| 15 Jul, 2004 | 8.62 | 8.62 | 8.51 | 8.51 | 30.34 Thousand |
| 14 Jul, 2004 | 8.76 | 8.76 | 8.58 | 8.69 | 104.68 Thousand |
| 13 Jul, 2004 | 8.8 | 8.8 | 8.66 | 8.66 | 84.95 Thousand |
| 12 Jul, 2004 | 8.98 | 8.98 | 8.66 | 8.73 | 128.95 Thousand |
5508
5511
5512
5489
5490
5493