Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11.25 | 11.45 | 11.0 | 11.0 | 1.06 Million |
| 16 Jan, 2024 | 10.95 | 11.3 | 10.95 | 11.15 | 557 Thousand |
| 15 Jan, 2024 | 11.0 | 11.0 | 10.9 | 10.95 | 278.26 Thousand |
| 12 Jan, 2024 | 11.0 | 11.05 | 10.9 | 10.95 | 194 Thousand |
| 11 Jan, 2024 | 10.95 | 11.1 | 10.9 | 11.0 | 207 Thousand |
| 10 Jan, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 218 Thousand |
| 09 Jan, 2024 | 11.15 | 11.15 | 10.9 | 10.9 | 458 Thousand |
| 08 Jan, 2024 | 11.15 | 11.25 | 11.1 | 11.1 | 297 Thousand |
| 05 Jan, 2024 | 11.05 | 11.25 | 11.0 | 11.15 | 493 Thousand |
| 04 Jan, 2024 | 11.15 | 11.15 | 10.95 | 11.0 | 576 Thousand |
5508
5511
5512
5489
5490
5493