Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.7 11.8 11.6 11.7 844 Thousand
30 Jan, 2024 11.85 12.4 11.65 11.7 3.77 Million
29 Jan, 2024 11.6 11.75 11.55 11.7 1.35 Million
26 Jan, 2024 11.65 11.75 11.55 11.55 1.48 Million
25 Jan, 2024 11.45 11.7 11.45 11.55 1.45 Million
24 Jan, 2024 11.45 11.55 11.3 11.4 1.05 Million
23 Jan, 2024 11.25 11.5 11.25 11.35 1.36 Million
22 Jan, 2024 11.15 11.35 11.15 11.25 647 Thousand
19 Jan, 2024 11.15 11.15 11.1 11.15 258 Thousand
18 Jan, 2024 11.05 11.15 11.0 11.05 327 Thousand