Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.95 13.1 12.55 12.8 3.79 Million
22 Feb, 2024 12.5 13.55 12.45 13.0 16.88 Million
21 Feb, 2024 12.3 12.45 12.3 12.35 1.2 Million
20 Feb, 2024 12.5 12.5 12.2 12.2 2.13 Million
19 Feb, 2024 12.15 12.7 12.1 12.55 3.42 Million
16 Feb, 2024 11.65 12.1 11.6 12.05 1.9 Million
15 Feb, 2024 11.35 11.65 11.3 11.5 871 Thousand
05 Feb, 2024 11.8 11.8 11.35 11.35 768 Thousand
02 Feb, 2024 11.8 11.8 11.55 11.55 712 Thousand
01 Feb, 2024 11.8 11.85 11.6 11.7 810 Thousand