Key Ware Electronics Co., Ltd. (5498.TWO)

TWD 8.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.9 10.95 10.85 10.85 102 Thousand
26 Sep, 2023 10.95 10.95 10.85 10.85 55 Thousand
25 Sep, 2023 11.0 11.0 10.9 11.0 164 Thousand
22 Sep, 2023 10.9 10.95 10.8 10.95 180 Thousand
21 Sep, 2023 10.95 10.95 10.8 10.9 246 Thousand
20 Sep, 2023 11.15 11.15 10.95 10.95 346 Thousand
19 Sep, 2023 11.2 11.3 11.1 11.1 397 Thousand
18 Sep, 2023 11.2 11.25 11.15 11.2 179 Thousand
15 Sep, 2023 11.35 11.4 11.25 11.25 243 Thousand
14 Sep, 2023 11.1 11.4 11.1 11.3 529 Thousand