Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.15 | 15.9 | 15.15 | 15.7 | 4.11 Million |
| 20 Jun, 2024 | 15.05 | 15.3 | 15.05 | 15.1 | 1.7 Million |
| 19 Jun, 2024 | 15.15 | 15.35 | 14.85 | 15.0 | 2.68 Million |
| 18 Jun, 2024 | 15.55 | 15.55 | 15.05 | 15.1 | 1.69 Million |
| 17 Jun, 2024 | 15.4 | 15.65 | 15.2 | 15.35 | 1.83 Million |
| 14 Jun, 2024 | 15.15 | 15.65 | 15.05 | 15.4 | 3.31 Million |
| 13 Jun, 2024 | 14.85 | 15.05 | 14.75 | 14.9 | 1.51 Million |
| 12 Jun, 2024 | 14.95 | 15.1 | 14.5 | 14.85 | 2.89 Million |
| 11 Jun, 2024 | 15.65 | 16.0 | 14.9 | 14.9 | 7.44 Million |
| 07 Jun, 2024 | 15.55 | 16.0 | 15.5 | 15.6 | 2.54 Million |
5508
5511
5512
5489
5490
5493