Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.2 12.5 12.2 12.35 1.73 Million
23 Apr, 2024 12.15 12.25 11.95 12.0 872 Thousand
22 Apr, 2024 12.25 12.35 12.0 12.0 896 Thousand
19 Apr, 2024 12.4 12.45 11.75 12.1 2.18 Million
18 Apr, 2024 12.6 12.65 12.4 12.5 955 Thousand
17 Apr, 2024 12.35 13.0 12.35 12.7 1.17 Million
16 Apr, 2024 13.0 13.0 12.3 12.5 2.02 Million
15 Apr, 2024 13.25 13.4 12.95 13.0 1.57 Million
12 Apr, 2024 13.25 13.35 13.15 13.25 1.32 Million
11 Apr, 2024 13.6 13.6 13.2 13.25 1.58 Million