Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 7.28 | 7.31 | 7.23 | 7.3 | 343.84 Thousand |
| 13 Jun, 2014 | 7.21 | 7.3 | 7.19 | 7.25 | 200.95 Thousand |
| 12 Jun, 2014 | 7.19 | 7.25 | 7.19 | 7.24 | 182.14 Thousand |
| 11 Jun, 2014 | 7.27 | 7.27 | 7.21 | 7.21 | 181.28 Thousand |
| 10 Jun, 2014 | 7.25 | 7.28 | 7.22 | 7.26 | 136.33 Thousand |
| 09 Jun, 2014 | 7.26 | 7.26 | 7.19 | 7.23 | 101.44 Thousand |
| 06 Jun, 2014 | 7.24 | 7.24 | 7.16 | 7.17 | 110.85 Thousand |
| 05 Jun, 2014 | 7.16 | 7.23 | 7.14 | 7.22 | 449.51 Thousand |
| 04 Jun, 2014 | 7.19 | 7.23 | 7.11 | 7.18 | 791.67 Thousand |
| 03 Jun, 2014 | 7.28 | 7.28 | 7.15 | 7.19 | 728.98 Thousand |
5508
5511
5512
5489
5490
5493