Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 7.23 | 7.66 | 7.23 | 7.49 | 1.18 Million |
| 27 Jun, 2014 | 7.24 | 7.29 | 7.21 | 7.23 | 125.43 Thousand |
| 26 Jun, 2014 | 7.26 | 7.3 | 7.21 | 7.24 | 262.89 Thousand |
| 25 Jun, 2014 | 7.16 | 7.26 | 7.16 | 7.26 | 186.56 Thousand |
| 24 Jun, 2014 | 7.16 | 7.23 | 7.16 | 7.21 | 115.61 Thousand |
| 23 Jun, 2014 | 7.18 | 7.27 | 7.16 | 7.16 | 488.79 Thousand |
| 20 Jun, 2014 | 7.25 | 7.31 | 7.24 | 7.28 | 120.14 Thousand |
| 19 Jun, 2014 | 7.34 | 7.34 | 7.25 | 7.3 | 201.66 Thousand |
| 18 Jun, 2014 | 7.36 | 7.41 | 7.26 | 7.27 | 142.88 Thousand |
| 17 Jun, 2014 | 7.36 | 7.36 | 7.28 | 7.31 | 199.87 Thousand |
5508
5511
5512
5489
5490
5493