Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 7.78 | 7.8 | 7.58 | 7.66 | 121.55 Thousand |
| 11 Jul, 2014 | 7.78 | 7.93 | 7.48 | 7.65 | 261.62 Thousand |
| 10 Jul, 2014 | 7.78 | 7.86 | 7.78 | 7.78 | 272.67 Thousand |
| 09 Jul, 2014 | 7.89 | 7.89 | 7.76 | 7.8 | 217.92 Thousand |
| 08 Jul, 2014 | 7.8 | 7.96 | 7.76 | 7.8 | 452.7 Thousand |
| 07 Jul, 2014 | 7.96 | 8.01 | 7.72 | 7.8 | 426.46 Thousand |
| 04 Jul, 2014 | 8.1 | 8.1 | 7.84 | 7.84 | 329.38 Thousand |
| 03 Jul, 2014 | 7.58 | 8.01 | 7.58 | 7.96 | 812.02 Thousand |
| 02 Jul, 2014 | 8.34 | 8.34 | 7.66 | 7.66 | 2.06 Million |
| 01 Jul, 2014 | 7.55 | 8.01 | 7.55 | 8.01 | 3.07 Million |
5508
5511
5512
5489
5490
5493