Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 10.25 10.35 10.15 10.35 229.04 Thousand
25 Aug, 2017 10.4 10.4 10.3 10.35 123.41 Thousand
24 Aug, 2017 10.35 10.4 10.3 10.4 347.56 Thousand
23 Aug, 2017 10.35 10.4 10.25 10.3 133.06 Thousand
22 Aug, 2017 10.35 10.4 10.35 10.35 244.97 Thousand
21 Aug, 2017 10.25 10.25 10.1 10.2 253.35 Thousand
18 Aug, 2017 10.0 10.25 9.95 10.25 189.89 Thousand
17 Aug, 2017 10.05 10.05 9.95 10.0 280.3 Thousand
16 Aug, 2017 9.95 10.0 9.93 9.95 402.46 Thousand
15 Aug, 2017 9.94 10.0 9.94 9.95 160.33 Thousand