Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 10.55 10.65 10.4 10.6 691.88 Thousand
08 Sep, 2017 10.35 10.45 10.35 10.45 235.59 Thousand
07 Sep, 2017 10.45 10.55 10.3 10.4 402.48 Thousand
06 Sep, 2017 10.4 10.45 10.3 10.45 293.41 Thousand
05 Sep, 2017 10.25 10.6 10.2 10.4 952.17 Thousand
04 Sep, 2017 10.4 10.4 10.25 10.3 280.3 Thousand
01 Sep, 2017 10.25 10.55 10.2 10.4 370.02 Thousand
31 Aug, 2017 10.3 10.3 10.2 10.25 136.35 Thousand
30 Aug, 2017 10.25 10.3 10.25 10.3 146.15 Thousand
29 Aug, 2017 10.35 10.35 10.25 10.3 88.34 Thousand