Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 12.09 12.19 11.59 11.94 9.86 Million
22 Sep, 2017 11.79 11.89 11.39 11.74 6.16 Million
21 Sep, 2017 11.19 11.69 11.14 11.69 6.97 Million
20 Sep, 2017 10.99 11.14 10.99 11.09 1.64 Million
19 Sep, 2017 11.14 11.44 10.89 10.99 3.67 Million
18 Sep, 2017 10.4 11.14 10.4 10.99 5.25 Million
15 Sep, 2017 10.5 10.5 10.4 10.4 135.24 Thousand
14 Sep, 2017 10.4 10.5 10.4 10.5 105.85 Thousand
13 Sep, 2017 10.6 10.6 10.35 10.4 462.45 Thousand
12 Sep, 2017 10.6 10.7 10.5 10.6 625.51 Thousand