Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 11.99 12.39 11.99 12.09 1.73 Million
12 Apr, 2018 11.99 11.99 11.84 11.94 438.51 Thousand
11 Apr, 2018 12.09 12.09 11.79 11.94 1.21 Million
10 Apr, 2018 12.04 12.04 11.84 11.94 465.78 Thousand
09 Apr, 2018 11.94 12.09 11.94 11.99 412.55 Thousand
03 Apr, 2018 11.89 11.99 11.79 11.94 369.3 Thousand
02 Apr, 2018 12.09 12.19 11.94 11.94 479.99 Thousand
30 Mar, 2018 11.74 12.14 11.74 11.79 1.59 Million
29 Mar, 2018 11.59 11.64 11.49 11.64 339.2 Thousand
28 Mar, 2018 11.44 11.64 11.29 11.64 314.12 Thousand