Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 11.79 12.19 11.74 12.14 2.53 Million
12 Mar, 2018 11.89 11.89 11.64 11.74 649.42 Thousand
09 Mar, 2018 11.64 11.69 11.59 11.59 586.79 Thousand
08 Mar, 2018 11.54 11.64 11.49 11.64 464.63 Thousand
07 Mar, 2018 11.44 11.54 11.39 11.49 407.81 Thousand
06 Mar, 2018 11.54 11.64 11.39 11.44 642.63 Thousand
05 Mar, 2018 11.64 11.69 11.39 11.44 716.58 Thousand
02 Mar, 2018 11.59 11.64 11.54 11.54 383.92 Thousand
01 Mar, 2018 11.69 11.74 11.54 11.74 522.09 Thousand
27 Feb, 2018 11.84 11.89 11.74 11.74 334.02 Thousand