Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 12.04 12.04 11.84 11.99 345.75 Thousand
26 Apr, 2018 12.19 12.19 11.59 12.04 1 Million
25 Apr, 2018 12.04 12.19 11.94 12.19 1.01 Million
24 Apr, 2018 12.39 12.39 11.99 12.34 527.89 Thousand
23 Apr, 2018 12.39 12.44 12.29 12.39 458.2 Thousand
20 Apr, 2018 12.29 12.44 12.24 12.44 657.68 Thousand
19 Apr, 2018 12.44 12.59 12.34 12.44 1.97 Million
18 Apr, 2018 12.34 12.39 12.19 12.34 991.44 Thousand
17 Apr, 2018 12.24 12.54 12.14 12.24 1.15 Million
16 Apr, 2018 12.14 12.24 12.14 12.24 756.94 Thousand