Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.1 10.25 10.0 10.25 480.27 Thousand
25 Jan, 2019 10.2 10.75 10.15 10.2 449.88 Thousand
24 Jan, 2019 10.2 10.3 10.15 10.3 223.78 Thousand
23 Jan, 2019 10.05 10.25 9.95 10.25 112.9 Thousand
22 Jan, 2019 10.25 10.25 9.9 10.15 469.03 Thousand
21 Jan, 2019 9.82 10.3 9.82 10.2 788.31 Thousand
18 Jan, 2019 9.19 9.88 9.19 9.88 278.4 Thousand
17 Jan, 2019 9.21 9.24 9.16 9.24 117.59 Thousand
16 Jan, 2019 9.21 9.22 9.17 9.22 40.78 Thousand
15 Jan, 2019 9.2 9.22 9.12 9.2 108.4 Thousand