Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 9.12 | 9.2 | 9.11 | 9.17 | 125.6 Thousand |
| 11 Jan, 2019 | 9.13 | 9.2 | 9.06 | 9.2 | 324.22 Thousand |
| 10 Jan, 2019 | 9.11 | 9.25 | 9.08 | 9.21 | 87.48 Thousand |
| 09 Jan, 2019 | 9.16 | 9.25 | 9.11 | 9.2 | 103.42 Thousand |
| 08 Jan, 2019 | 9.07 | 9.2 | 9.07 | 9.13 | 130.94 Thousand |
| 07 Jan, 2019 | 9.07 | 9.13 | 9.07 | 9.13 | 42.93 Thousand |
| 04 Jan, 2019 | 9.02 | 9.11 | 8.99 | 9.09 | 267.25 Thousand |
| 03 Jan, 2019 | 9.03 | 9.14 | 8.98 | 9.14 | 186.79 Thousand |
| 02 Jan, 2019 | 9.1 | 9.17 | 9.09 | 9.14 | 77.31 Thousand |
| 28 Dec, 2018 | 9.08 | 9.16 | 9.08 | 9.14 | 37.67 Thousand |
5508
5511
5512
5489
5490
5493