Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 9.93 9.94 9.89 9.9 201.93 Thousand
07 Mar, 2019 9.95 10.0 9.91 10.0 225.59 Thousand
06 Mar, 2019 9.95 10.05 9.94 10.05 293.81 Thousand
05 Mar, 2019 9.95 10.05 9.88 10.05 520.6 Thousand
04 Mar, 2019 9.95 10.15 9.93 10.0 386.23 Thousand
27 Feb, 2019 10.65 10.65 9.95 9.95 821.28 Thousand
26 Feb, 2019 10.75 10.75 10.45 10.65 642.04 Thousand
25 Feb, 2019 10.6 10.75 10.5 10.75 216.56 Thousand
22 Feb, 2019 10.65 10.65 10.45 10.6 337.01 Thousand
21 Feb, 2019 10.7 10.7 10.5 10.65 353.3 Thousand