Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 21.2 21.25 19.9 20.0 8.22 Million
12 Apr, 2021 21.15 22.59 20.85 21.2 15.83 Million
09 Apr, 2021 19.45 20.95 19.16 20.6 15.64 Million
08 Apr, 2021 19.11 19.55 18.81 19.26 6.91 Million
07 Apr, 2021 19.21 20.1 18.56 19.26 19.97 Million
06 Apr, 2021 17.81 19.21 17.81 18.91 21.45 Million
01 Apr, 2021 17.56 17.71 17.37 17.46 3.69 Million
31 Mar, 2021 17.56 18.06 17.41 17.56 8.13 Million
30 Mar, 2021 17.32 17.51 17.07 17.37 4.91 Million
29 Mar, 2021 17.37 17.37 17.02 17.07 2.75 Million