Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 16.12 16.12 14.58 14.58 5.49 Million
11 May, 2021 16.92 17.27 15.87 16.17 5.41 Million
10 May, 2021 18.56 18.56 17.51 17.61 4 Million
07 May, 2021 18.21 19.11 18.11 18.81 1.64 Million
06 May, 2021 18.06 18.56 17.81 17.96 1.59 Million
05 May, 2021 18.11 18.71 17.61 17.91 2.31 Million
04 May, 2021 19.45 19.45 16.92 18.11 5.76 Million
03 May, 2021 20.1 20.2 18.51 18.56 6.27 Million
29 Apr, 2021 20.6 20.65 19.85 19.9 3.25 Million
28 Apr, 2021 20.4 20.6 19.75 20.5 3.82 Million