Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 20.8 20.8 19.95 20.2 4.93 Million
26 Apr, 2021 21.05 21.49 20.5 20.8 9.6 Million
23 Apr, 2021 20.0 20.8 19.5 20.5 10.05 Million
22 Apr, 2021 19.75 20.8 19.5 19.55 12.79 Million
21 Apr, 2021 19.9 19.9 19.41 19.55 3.28 Million
20 Apr, 2021 19.55 20.0 19.31 19.75 3.57 Million
19 Apr, 2021 19.95 20.4 19.5 19.55 4.2 Million
16 Apr, 2021 19.9 20.2 19.55 19.75 4.04 Million
15 Apr, 2021 19.8 20.25 19.7 19.85 3.93 Million
14 Apr, 2021 20.5 20.5 18.11 19.5 10.23 Million