TWD 91.3
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2005 | 13.6 | 13.7 | 13.5 | 13.5 | 262.87 Thousand |
16 Feb, 2005 | 13.4 | 13.9 | 13.4 | 13.5 | 187.92 Thousand |
15 Feb, 2005 | 13.5 | 13.55 | 13.35 | 13.4 | 18.46 Thousand |
14 Feb, 2005 | 13.65 | 13.95 | 13.45 | 13.65 | 225.94 Thousand |
03 Feb, 2005 | 13.7 | 13.7 | 13.4 | 13.65 | 286.77 Thousand |
02 Feb, 2005 | 12.9 | 12.9 | 12.7 | 12.85 | 31.5 Thousand |
01 Feb, 2005 | 12.9 | 12.9 | 12.65 | 12.9 | 24.98 Thousand |
31 Jan, 2005 | 12.8 | 12.9 | 12.75 | 12.85 | 19.55 Thousand |
28 Jan, 2005 | 12.8 | 12.9 | 12.8 | 12.9 | 3259.00 |
27 Jan, 2005 | 12.7 | 12.85 | 12.65 | 12.85 | 21.72 Thousand |
5498
5508
5511
5488
5489
5490