San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 12.9 13.35 12.65 13.1 265.04 Thousand
03 Mar, 2005 13.0 13.25 12.9 13.0 90.16 Thousand
02 Mar, 2005 13.25 13.4 13.05 13.15 59.74 Thousand
01 Mar, 2005 13.7 13.7 13.25 13.25 104.28 Thousand
25 Feb, 2005 13.8 13.8 13.4 13.5 134.69 Thousand
24 Feb, 2005 14.0 14.0 13.5 13.5 194.44 Thousand
23 Feb, 2005 14.15 14.15 13.75 13.95 195.52 Thousand
22 Feb, 2005 14.2 14.2 13.8 14.2 195.52 Thousand
21 Feb, 2005 13.65 14.2 13.6 14.2 487.73 Thousand
18 Feb, 2005 13.6 13.6 13.3 13.6 182.49 Thousand