San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 8.9 8.9 8.42 8.8 244.4 Thousand
02 Nov, 2005 9.3 9.3 8.84 8.84 107.54 Thousand
01 Nov, 2005 9.35 9.5 9.35 9.5 5431.00
31 Oct, 2005 9.3 9.55 9.3 9.55 7604.00
28 Oct, 2005 9.45 9.45 9.45 9.45 6518.00
27 Oct, 2005 9.5 9.8 9.42 9.75 11.94 Thousand
26 Oct, 2005 9.9 9.9 9.7 9.7 14.12 Thousand
25 Oct, 2005 9.89 9.9 9.89 9.9 2173.00
24 Oct, 2005 9.8 9.8 9.8 9.8 4345.00
21 Oct, 2005 9.8 9.8 9.6 9.8 13.03 Thousand