San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 10.4 11.2 10.4 11.2 323.7 Thousand
30 Nov, 2005 10.0 10.9 10.0 10.5 144.47 Thousand
29 Nov, 2005 10.0 10.6 10.0 10.45 53.22 Thousand
28 Nov, 2005 10.0 10.5 9.95 10.5 80.38 Thousand
25 Nov, 2005 9.9 10.35 9.9 10.35 56.48 Thousand
24 Nov, 2005 9.9 10.0 9.65 10.0 56.48 Thousand
23 Nov, 2005 9.5 9.9 9.5 9.9 35.84 Thousand
22 Nov, 2005 10.2 10.2 9.7 9.8 51.05 Thousand
21 Nov, 2005 9.57 10.05 9.5 10.0 136.86 Thousand
18 Nov, 2005 9.0 9.41 8.8 9.41 361.72 Thousand