San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 9.8 9.8 9.8 9.8 4345.00
21 Oct, 2005 9.8 9.8 9.6 9.8 13.03 Thousand
20 Oct, 2005 10.0 10.0 9.8 9.9 11.94 Thousand
19 Oct, 2005 9.91 10.0 9.8 9.8 8690.00
18 Oct, 2005 9.95 9.95 9.94 9.95 6518.00
17 Oct, 2005 10.0 10.0 9.75 9.82 13.03 Thousand
14 Oct, 2005 10.1 10.1 10.0 10.1 31.5 Thousand
13 Oct, 2005 10.1 10.1 10.0 10.05 39.1 Thousand
12 Oct, 2005 10.5 10.5 10.1 10.35 33.67 Thousand
11 Oct, 2005 10.3 10.5 10.15 10.5 21.72 Thousand