TWD 91.3
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2005 | 9.8 | 9.8 | 9.8 | 9.8 | 4345.00 |
21 Oct, 2005 | 9.8 | 9.8 | 9.6 | 9.8 | 13.03 Thousand |
20 Oct, 2005 | 10.0 | 10.0 | 9.8 | 9.9 | 11.94 Thousand |
19 Oct, 2005 | 9.91 | 10.0 | 9.8 | 9.8 | 8690.00 |
18 Oct, 2005 | 9.95 | 9.95 | 9.94 | 9.95 | 6518.00 |
17 Oct, 2005 | 10.0 | 10.0 | 9.75 | 9.82 | 13.03 Thousand |
14 Oct, 2005 | 10.1 | 10.1 | 10.0 | 10.1 | 31.5 Thousand |
13 Oct, 2005 | 10.1 | 10.1 | 10.0 | 10.05 | 39.1 Thousand |
12 Oct, 2005 | 10.5 | 10.5 | 10.1 | 10.35 | 33.67 Thousand |
11 Oct, 2005 | 10.3 | 10.5 | 10.15 | 10.5 | 21.72 Thousand |
5498
5508
5511
5488
5489
5490