San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 12.0 12.2 11.9 12.1 29.32 Thousand
16 Feb, 2006 11.85 12.2 11.7 11.95 35.84 Thousand
15 Feb, 2006 11.6 11.85 11.55 11.7 16.29 Thousand
14 Feb, 2006 11.85 11.85 11.5 11.5 41.27 Thousand
13 Feb, 2006 11.45 11.7 11.45 11.6 95.59 Thousand
10 Feb, 2006 11.4 11.5 11.4 11.5 3259.00
09 Feb, 2006 11.4 11.45 11.3 11.4 42.36 Thousand
08 Feb, 2006 11.25 11.5 11.2 11.5 8690.00
07 Feb, 2006 11.1 11.5 11.1 11.5 36.93 Thousand
06 Feb, 2006 11.4 11.5 11.0 11.4 21.72 Thousand