San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 13.9 14.1 13.65 13.95 186.83 Thousand
17 Apr, 2006 14.15 14.25 13.75 13.9 331.31 Thousand
14 Apr, 2006 13.75 14.5 13.7 14.1 640.89 Thousand
13 Apr, 2006 13.5 13.8 13.25 13.8 244.4 Thousand
12 Apr, 2006 13.7 14.0 13.5 13.5 192.26 Thousand
11 Apr, 2006 14.2 14.3 13.7 13.9 384.53 Thousand
10 Apr, 2006 13.2 14.1 13.2 14.1 670.22 Thousand
07 Apr, 2006 13.15 13.35 12.95 13.2 206.39 Thousand
06 Apr, 2006 12.7 13.45 12.7 13.15 689.77 Thousand
04 Apr, 2006 12.2 12.7 12.2 12.6 313.93 Thousand