San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 15.9 16.0 15.65 15.7 177.06 Thousand
16 May, 2006 16.0 16.5 15.8 15.85 323.7 Thousand
15 May, 2006 15.2 16.3 15.2 15.95 708.24 Thousand
12 May, 2006 15.0 15.3 14.85 15.3 173.8 Thousand
11 May, 2006 15.0 15.4 14.75 15.3 273.73 Thousand
10 May, 2006 15.0 15.2 14.7 14.9 183.57 Thousand
09 May, 2006 15.4 15.4 14.8 15.0 443.19 Thousand
08 May, 2006 15.65 15.65 14.8 15.55 587.66 Thousand
05 May, 2006 16.5 16.5 15.65 15.9 360.64 Thousand
04 May, 2006 16.8 17.0 15.9 16.5 1.47 Million