San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 29.0 29.1 27.1 28.55 631.11 Thousand
20 Jul, 2007 26.7 28.5 26.1 28.5 1.03 Million
19 Jul, 2007 26.0 27.3 26.0 26.65 338.91 Thousand
18 Jul, 2007 27.1 27.1 26.1 26.5 475.78 Thousand
17 Jul, 2007 28.7 28.7 25.4 27.1 1.89 Million
16 Jul, 2007 26.85 26.85 26.85 26.85 297.63 Thousand
13 Jul, 2007 25.1 25.1 25.1 25.1 460.57 Thousand
12 Jul, 2007 23.45 23.5 23.45 23.5 1.11 Million
11 Jul, 2007 21.0 22.0 21.0 22.0 626.77 Thousand
10 Jul, 2007 21.0 21.2 20.7 21.2 587.66 Thousand