San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 22.75 23.0 22.05 22.05 290.03 Thousand
03 Aug, 2007 24.1 24.8 23.5 23.7 275.91 Thousand
02 Aug, 2007 26.0 26.4 24.1 24.1 274.82 Thousand
01 Aug, 2007 26.4 26.5 25.1 25.8 296.55 Thousand
31 Jul, 2007 25.5 27.7 25.5 26.4 471.43 Thousand
30 Jul, 2007 26.0 26.5 26.0 26.0 397.57 Thousand
27 Jul, 2007 27.95 27.95 27.95 27.95 167.28 Thousand
26 Jul, 2007 32.3 32.3 30.05 30.05 835.33 Thousand
25 Jul, 2007 31.4 32.6 31.4 32.3 2.01 Million
24 Jul, 2007 30.0 30.5 30.0 30.5 563.77 Thousand